Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 383.0 408.0 383.0 400.0 132.16 Thousand
25 Mar, 2025 375.5 380.5 368.5 380.0 91.23 Thousand
24 Mar, 2025 373.0 374.0 367.0 373.0 36.14 Thousand
21 Mar, 2025 380.5 380.5 368.0 372.0 57.42 Thousand
20 Mar, 2025 370.0 377.0 365.5 377.0 63.49 Thousand
19 Mar, 2025 365.0 376.5 359.5 370.0 90.82 Thousand
18 Mar, 2025 359.0 377.0 353.0 363.0 118.06 Thousand
17 Mar, 2025 326.0 360.0 325.5 357.0 122.26 Thousand
14 Mar, 2025 323.0 329.5 323.0 329.0 53.02 Thousand
13 Mar, 2025 332.5 332.5 316.0 324.0 53.15 Thousand