Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 429.0 | 453.5 | 429.0 | 448.0 | 184.33 Thousand |
| 24 Apr, 2025 | 415.0 | 427.0 | 415.0 | 427.0 | 105.43 Thousand |
| 23 Apr, 2025 | 405.5 | 412.0 | 400.0 | 412.0 | 44.78 Thousand |
| 22 Apr, 2025 | 392.0 | 407.5 | 392.0 | 397.5 | 45.63 Thousand |
| 21 Apr, 2025 | 401.0 | 415.5 | 399.0 | 400.0 | 62.05 Thousand |
| 18 Apr, 2025 | 412.0 | 432.0 | 412.0 | 413.0 | 104.6 Thousand |
| 17 Apr, 2025 | 417.0 | 417.0 | 405.0 | 411.5 | 75.48 Thousand |
| 16 Apr, 2025 | 398.5 | 418.5 | 398.0 | 417.0 | 104.47 Thousand |
| 15 Apr, 2025 | 389.5 | 398.0 | 382.0 | 398.0 | 53.09 Thousand |
| 14 Apr, 2025 | 376.0 | 383.0 | 374.0 | 382.5 | 43.91 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF