Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 283.5 | 284.0 | 280.0 | 284.0 | 8109.00 |
| 05 Dec, 2024 | 281.0 | 283.0 | 281.0 | 283.0 | 8294.00 |
| 04 Dec, 2024 | 285.5 | 286.0 | 284.0 | 285.0 | 111.33 Thousand |
| 03 Dec, 2024 | 286.5 | 288.0 | 284.0 | 285.0 | 164.32 Thousand |
| 02 Dec, 2024 | 279.5 | 286.0 | 279.0 | 284.5 | 178.64 Thousand |
| 29 Nov, 2024 | 281.0 | 281.0 | 277.5 | 278.0 | 5177.00 |
| 28 Nov, 2024 | 276.0 | 279.0 | 273.5 | 275.0 | 158.03 Thousand |
| 27 Nov, 2024 | 279.0 | 279.0 | 277.0 | 277.0 | 154.05 Thousand |
| 26 Nov, 2024 | 279.0 | 279.5 | 279.0 | 279.0 | 159.14 Thousand |
| 25 Nov, 2024 | 279.0 | 280.0 | 278.5 | 278.5 | 161.78 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF