Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 280.0 280.0 275.0 279.5 4292.00
08 Nov, 2024 275.0 277.0 272.0 276.5 32.19 Thousand
07 Nov, 2024 282.0 282.5 270.0 281.0 11.41 Thousand
06 Nov, 2024 277.0 278.0 277.0 278.0 3410.00
05 Nov, 2024 272.0 280.5 272.0 277.0 41.64 Thousand
04 Nov, 2024 272.0 273.0 271.5 271.5 13.14 Thousand
01 Nov, 2024 268.0 274.0 268.0 273.0 20.82 Thousand
31 Oct, 2024 267.0 267.0 267.0 267.0 -
30 Oct, 2024 262.5 267.0 262.5 267.0 3134.00
29 Oct, 2024 264.0 268.0 260.5 264.0 12.23 Thousand