TWD 486.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 280.0 | 280.0 | 275.0 | 279.5 | 4292.00 |
08 Nov, 2024 | 275.0 | 277.0 | 272.0 | 276.5 | 32.19 Thousand |
07 Nov, 2024 | 282.0 | 282.5 | 270.0 | 281.0 | 11.41 Thousand |
06 Nov, 2024 | 277.0 | 278.0 | 277.0 | 278.0 | 3410.00 |
05 Nov, 2024 | 272.0 | 280.5 | 272.0 | 277.0 | 41.64 Thousand |
04 Nov, 2024 | 272.0 | 273.0 | 271.5 | 271.5 | 13.14 Thousand |
01 Nov, 2024 | 268.0 | 274.0 | 268.0 | 273.0 | 20.82 Thousand |
31 Oct, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | - |
30 Oct, 2024 | 262.5 | 267.0 | 262.5 | 267.0 | 3134.00 |
29 Oct, 2024 | 264.0 | 268.0 | 260.5 | 264.0 | 12.23 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF