Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 262.5 267.0 262.5 267.0 3134.00
29 Oct, 2024 264.0 268.0 260.5 264.0 12.23 Thousand
28 Oct, 2024 269.5 269.5 263.0 269.5 6359.00
25 Oct, 2024 261.0 269.0 261.0 265.0 6157.00
24 Oct, 2024 264.0 264.0 263.5 264.0 3206.00
23 Oct, 2024 262.0 268.0 261.0 265.5 9234.00
22 Oct, 2024 264.0 265.0 262.0 262.0 10.13 Thousand
21 Oct, 2024 262.5 270.0 262.5 268.0 12.29 Thousand
18 Oct, 2024 262.0 267.0 261.0 262.5 8076.00
17 Oct, 2024 262.5 268.0 262.5 263.5 4118.00