Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 268.5 268.5 264.0 264.0 14.56 Thousand
24 Sep, 2024 276.0 276.0 263.0 263.5 12.08 Thousand
23 Sep, 2024 265.0 266.5 265.0 266.5 5524.00
20 Sep, 2024 266.0 266.0 263.0 263.0 35.66 Thousand
19 Sep, 2024 265.0 270.0 265.0 267.0 21.1 Thousand
18 Sep, 2024 270.0 270.0 266.0 267.0 21.6 Thousand
16 Sep, 2024 268.0 270.0 268.0 270.0 11.36 Thousand
15 Sep, 2024 268.0 268.0 268.0 268.0 2014.00
13 Sep, 2024 268.0 270.0 268.0 268.0 16.96 Thousand
12 Sep, 2024 270.0 270.0 266.0 267.0 16.54 Thousand