Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 293.0 | 293.0 | 286.5 | 286.5 | 9049.00 |
| 28 Aug, 2024 | 289.5 | 304.5 | 289.5 | 290.0 | 37.02 Thousand |
| 27 Aug, 2024 | 289.5 | 290.5 | 286.0 | 286.5 | 21.19 Thousand |
| 26 Aug, 2024 | 298.0 | 302.0 | 290.0 | 291.5 | 25.51 Thousand |
| 23 Aug, 2024 | 296.5 | 302.5 | 294.5 | 300.0 | 29.27 Thousand |
| 22 Aug, 2024 | 285.0 | 294.0 | 282.0 | 293.0 | 28.73 Thousand |
| 21 Aug, 2024 | 284.5 | 284.5 | 280.0 | 282.5 | 12 Thousand |
| 20 Aug, 2024 | 281.0 | 286.5 | 281.0 | 282.5 | 10 Thousand |
| 19 Aug, 2024 | 286.0 | 286.5 | 276.0 | 276.0 | 20 Thousand |
| 16 Aug, 2024 | 287.5 | 289.0 | 281.0 | 285.0 | 18 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF