Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 293.0 293.0 286.5 286.5 9049.00
28 Aug, 2024 289.5 304.5 289.5 290.0 37.02 Thousand
27 Aug, 2024 289.5 290.5 286.0 286.5 21.19 Thousand
26 Aug, 2024 298.0 302.0 290.0 291.5 25.51 Thousand
23 Aug, 2024 296.5 302.5 294.5 300.0 29.27 Thousand
22 Aug, 2024 285.0 294.0 282.0 293.0 28.73 Thousand
21 Aug, 2024 284.5 284.5 280.0 282.5 12 Thousand
20 Aug, 2024 281.0 286.5 281.0 282.5 10 Thousand
19 Aug, 2024 286.0 286.5 276.0 276.0 20 Thousand
16 Aug, 2024 287.5 289.0 281.0 285.0 18 Thousand