Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 265.5 276.0 265.5 269.5 17.34 Thousand
10 Sep, 2024 274.0 274.0 273.0 273.0 17 Thousand
09 Sep, 2024 278.0 278.0 278.0 278.0 4000.00
08 Sep, 2024 278.0 278.0 278.0 278.0 -
06 Sep, 2024 271.5 278.0 271.5 278.0 6500.00
05 Sep, 2024 272.5 276.0 272.5 275.0 10.11 Thousand
04 Sep, 2024 276.0 276.0 270.0 275.5 16.32 Thousand
03 Sep, 2024 281.0 281.0 277.5 277.5 18.32 Thousand
02 Sep, 2024 292.0 292.0 282.0 282.0 20.37 Thousand
30 Aug, 2024 292.0 292.0 285.0 292.0 8242.00