TWD 486.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 2000.00 |
14 Aug, 2024 | 280.5 | 284.5 | 279.5 | 280.0 | 10 Thousand |
13 Aug, 2024 | 278.5 | 280.5 | 278.5 | 279.0 | 14 Thousand |
12 Aug, 2024 | 285.0 | 287.0 | 283.0 | 283.5 | 8000.00 |
09 Aug, 2024 | 278.0 | 281.5 | 277.5 | 278.5 | 15 Thousand |
08 Aug, 2024 | 270.0 | 276.0 | 270.0 | 273.0 | 17 Thousand |
07 Aug, 2024 | 261.0 | 273.0 | 261.0 | 280.0 | 15 Thousand |
06 Aug, 2024 | 268.0 | 268.5 | 258.0 | 264.0 | 30 Thousand |
05 Aug, 2024 | 271.5 | 273.0 | 257.0 | 267.0 | 53 Thousand |
02 Aug, 2024 | 280.0 | 280.0 | 273.5 | 273.5 | 23 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF