Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 2000.00 |
| 14 Aug, 2024 | 280.5 | 284.5 | 279.5 | 280.0 | 10 Thousand |
| 13 Aug, 2024 | 278.5 | 280.5 | 278.5 | 279.0 | 14 Thousand |
| 12 Aug, 2024 | 285.0 | 287.0 | 283.0 | 283.5 | 8000.00 |
| 09 Aug, 2024 | 278.0 | 281.5 | 277.5 | 278.5 | 15 Thousand |
| 08 Aug, 2024 | 270.0 | 276.0 | 270.0 | 273.0 | 17 Thousand |
| 07 Aug, 2024 | 261.0 | 273.0 | 261.0 | 280.0 | 15 Thousand |
| 06 Aug, 2024 | 268.0 | 268.5 | 258.0 | 264.0 | 30 Thousand |
| 05 Aug, 2024 | 271.5 | 273.0 | 257.0 | 267.0 | 53 Thousand |
| 02 Aug, 2024 | 280.0 | 280.0 | 273.5 | 273.5 | 23 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF