Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 280.0 280.0 278.0 278.0 2000.00
14 Aug, 2024 280.5 284.5 279.5 280.0 10 Thousand
13 Aug, 2024 278.5 280.5 278.5 279.0 14 Thousand
12 Aug, 2024 285.0 287.0 283.0 283.5 8000.00
09 Aug, 2024 278.0 281.5 277.5 278.5 15 Thousand
08 Aug, 2024 270.0 276.0 270.0 273.0 17 Thousand
07 Aug, 2024 261.0 273.0 261.0 280.0 15 Thousand
06 Aug, 2024 268.0 268.5 258.0 264.0 30 Thousand
05 Aug, 2024 271.5 273.0 257.0 267.0 53 Thousand
02 Aug, 2024 280.0 280.0 273.5 273.5 23 Thousand