Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 303.5 | 309.0 | 298.5 | 306.0 | 61 Thousand |
| 12 Jul, 2024 | 306.0 | 313.0 | 306.0 | 311.0 | 23 Thousand |
| 11 Jul, 2024 | 315.5 | 316.0 | 307.0 | 313.0 | 81 Thousand |
| 10 Jul, 2024 | 327.5 | 327.5 | 313.0 | 315.0 | 108 Thousand |
| 09 Jul, 2024 | 344.0 | 344.0 | 326.5 | 327.0 | 63 Thousand |
| 08 Jul, 2024 | 340.5 | 346.0 | 338.0 | 340.0 | 49 Thousand |
| 05 Jul, 2024 | 344.0 | 345.0 | 341.0 | 342.0 | 45 Thousand |
| 04 Jul, 2024 | 346.5 | 346.5 | 338.0 | 338.5 | 40 Thousand |
| 03 Jul, 2024 | 345.0 | 347.0 | 336.5 | 338.5 | 31 Thousand |
| 02 Jul, 2024 | 335.5 | 345.5 | 335.5 | 338.5 | 45 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF