Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 338.0 343.5 333.0 339.5 93 Thousand
28 Jun, 2024 330.0 332.5 322.5 331.5 86 Thousand
27 Jun, 2024 322.0 332.0 321.0 322.0 53 Thousand
26 Jun, 2024 322.0 328.5 321.0 322.0 70 Thousand
25 Jun, 2024 324.0 324.5 318.0 322.5 60 Thousand
24 Jun, 2024 346.0 346.0 326.0 326.5 73 Thousand
21 Jun, 2024 347.0 349.0 342.0 343.0 58 Thousand
20 Jun, 2024 333.5 350.0 332.5 346.5 177 Thousand
19 Jun, 2024 341.5 341.5 321.5 334.0 222 Thousand
18 Jun, 2024 324.0 338.0 324.0 338.0 151 Thousand