Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 338.0 | 343.5 | 333.0 | 339.5 | 93 Thousand |
| 28 Jun, 2024 | 330.0 | 332.5 | 322.5 | 331.5 | 86 Thousand |
| 27 Jun, 2024 | 322.0 | 332.0 | 321.0 | 322.0 | 53 Thousand |
| 26 Jun, 2024 | 322.0 | 328.5 | 321.0 | 322.0 | 70 Thousand |
| 25 Jun, 2024 | 324.0 | 324.5 | 318.0 | 322.5 | 60 Thousand |
| 24 Jun, 2024 | 346.0 | 346.0 | 326.0 | 326.5 | 73 Thousand |
| 21 Jun, 2024 | 347.0 | 349.0 | 342.0 | 343.0 | 58 Thousand |
| 20 Jun, 2024 | 333.5 | 350.0 | 332.5 | 346.5 | 177 Thousand |
| 19 Jun, 2024 | 341.5 | 341.5 | 321.5 | 334.0 | 222 Thousand |
| 18 Jun, 2024 | 324.0 | 338.0 | 324.0 | 338.0 | 151 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF