Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 319.0 326.5 318.5 324.0 76 Thousand
14 Jun, 2024 332.5 332.5 316.0 317.5 113 Thousand
13 Jun, 2024 315.0 330.0 315.0 326.0 128 Thousand
12 Jun, 2024 300.5 313.0 300.5 313.0 68 Thousand
11 Jun, 2024 316.0 316.0 304.5 306.0 107 Thousand
07 Jun, 2024 310.5 315.0 306.5 307.0 43 Thousand
06 Jun, 2024 310.0 313.0 303.0 310.5 100 Thousand
05 Jun, 2024 333.0 333.0 300.0 309.5 284 Thousand
04 Jun, 2024 304.0 321.0 304.0 319.5 197 Thousand
03 Jun, 2024 309.5 309.5 292.5 301.0 254 Thousand