Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 319.0 | 326.5 | 318.5 | 324.0 | 76 Thousand |
| 14 Jun, 2024 | 332.5 | 332.5 | 316.0 | 317.5 | 113 Thousand |
| 13 Jun, 2024 | 315.0 | 330.0 | 315.0 | 326.0 | 128 Thousand |
| 12 Jun, 2024 | 300.5 | 313.0 | 300.5 | 313.0 | 68 Thousand |
| 11 Jun, 2024 | 316.0 | 316.0 | 304.5 | 306.0 | 107 Thousand |
| 07 Jun, 2024 | 310.5 | 315.0 | 306.5 | 307.0 | 43 Thousand |
| 06 Jun, 2024 | 310.0 | 313.0 | 303.0 | 310.5 | 100 Thousand |
| 05 Jun, 2024 | 333.0 | 333.0 | 300.0 | 309.5 | 284 Thousand |
| 04 Jun, 2024 | 304.0 | 321.0 | 304.0 | 319.5 | 197 Thousand |
| 03 Jun, 2024 | 309.5 | 309.5 | 292.5 | 301.0 | 254 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF