Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 330.0 | 334.5 | 308.5 | 312.0 | 416 Thousand |
| 30 May, 2024 | 297.5 | 327.0 | 297.5 | 327.0 | 436 Thousand |
| 29 May, 2024 | 297.0 | 300.0 | 293.0 | 297.5 | 93 Thousand |
| 28 May, 2024 | 291.0 | 299.5 | 286.0 | 293.5 | 238 Thousand |
| 27 May, 2024 | 283.0 | 290.0 | 277.0 | 288.0 | 242 Thousand |
| 24 May, 2024 | 252.5 | 276.0 | 252.5 | 276.0 | 239 Thousand |
| 23 May, 2024 | 255.5 | 256.5 | 252.5 | 256.5 | 76 Thousand |
| 22 May, 2024 | 250.5 | 256.0 | 248.0 | 255.0 | 185 Thousand |
| 21 May, 2024 | 243.0 | 248.5 | 242.0 | 247.5 | 80 Thousand |
| 20 May, 2024 | 242.0 | 243.5 | 240.0 | 243.0 | 42 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF