Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 233.0 238.0 232.5 232.5 71 Thousand
02 May, 2024 228.5 231.0 228.5 230.5 22 Thousand
30 Apr, 2024 227.0 229.0 225.5 228.0 29 Thousand
29 Apr, 2024 226.0 228.0 226.0 226.5 27 Thousand
26 Apr, 2024 224.0 226.0 224.0 225.5 27 Thousand
25 Apr, 2024 226.5 226.5 224.0 224.0 27 Thousand
24 Apr, 2024 223.0 226.5 223.0 224.5 26 Thousand
23 Apr, 2024 223.0 223.5 222.0 222.5 16 Thousand
22 Apr, 2024 223.0 223.0 222.0 222.0 27 Thousand
19 Apr, 2024 227.0 227.0 217.0 222.0 83 Thousand