Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 231.0 237.5 230.5 230.5 134 Thousand
29 Mar, 2024 243.0 243.0 228.0 233.0 285 Thousand
28 Mar, 2024 231.0 245.0 231.0 241.0 432 Thousand
27 Mar, 2024 227.5 241.5 226.0 229.0 462 Thousand
26 Mar, 2024 215.0 228.5 213.5 224.5 252 Thousand
25 Mar, 2024 211.0 215.5 211.0 215.0 75 Thousand
22 Mar, 2024 211.5 213.0 209.5 211.0 55 Thousand
21 Mar, 2024 213.5 216.0 210.5 212.0 68 Thousand
20 Mar, 2024 210.5 213.5 210.0 210.5 53 Thousand
19 Mar, 2024 208.0 214.0 208.0 210.0 74 Thousand