Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 208.5 208.5 208.5 208.5 -
15 Mar, 2024 210.0 214.0 207.0 208.5 116 Thousand
14 Mar, 2024 252.0 252.0 207.5 210.5 1.51 Million
13 Mar, 2024 211.0 229.5 211.0 229.5 530 Thousand
12 Mar, 2024 205.0 214.0 205.0 209.0 172 Thousand
11 Mar, 2024 203.0 205.5 200.0 204.5 66 Thousand
08 Mar, 2024 210.0 211.0 200.5 203.0 65 Thousand
07 Mar, 2024 207.5 208.5 205.0 207.0 42 Thousand
06 Mar, 2024 209.0 209.0 205.5 207.0 37 Thousand
05 Mar, 2024 206.0 210.0 203.5 206.5 120 Thousand