Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 199.0 | 201.5 | 199.0 | 200.5 | 25 Thousand |
| 15 Feb, 2024 | 201.5 | 204.5 | 199.0 | 199.0 | 25 Thousand |
| 05 Feb, 2024 | 205.0 | 205.0 | 201.5 | 201.5 | 17 Thousand |
| 02 Feb, 2024 | 202.0 | 202.5 | 201.0 | 201.5 | 16 Thousand |
| 01 Feb, 2024 | 200.0 | 202.5 | 200.0 | 201.5 | 19 Thousand |
| 31 Jan, 2024 | 202.5 | 204.0 | 200.0 | 201.5 | 23 Thousand |
| 30 Jan, 2024 | 202.0 | 206.5 | 202.0 | 202.5 | 28 Thousand |
| 29 Jan, 2024 | 205.0 | 212.0 | 203.5 | 204.0 | 76 Thousand |
| 26 Jan, 2024 | 200.0 | 202.0 | 199.0 | 201.5 | 22 Thousand |
| 25 Jan, 2024 | 199.0 | 200.0 | 198.5 | 200.0 | 12 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF