Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 199.5 201.0 199.5 200.5 6000.00
23 Jan, 2024 200.0 201.0 200.0 201.0 6000.00
22 Jan, 2024 199.0 201.0 198.0 199.5 23 Thousand
19 Jan, 2024 200.5 201.0 195.0 197.0 85 Thousand
18 Jan, 2024 200.0 200.5 199.5 199.5 12 Thousand
17 Jan, 2024 200.0 200.0 197.5 199.0 24 Thousand
16 Jan, 2024 201.5 202.5 200.5 202.0 19 Thousand
15 Jan, 2024 204.5 204.5 201.0 202.0 21.01 Thousand
12 Jan, 2024 205.0 205.0 201.0 201.5 12 Thousand
11 Jan, 2024 202.0 203.5 191.5 203.5 213 Thousand