Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 3000.00 |
| 09 Jan, 2024 | 210.0 | 214.5 | 205.0 | 208.0 | 108 Thousand |
| 08 Jan, 2024 | 209.5 | 209.5 | 205.0 | 207.0 | 32 Thousand |
| 05 Jan, 2024 | 203.5 | 208.5 | 203.5 | 206.0 | 58 Thousand |
| 04 Jan, 2024 | 202.5 | 205.5 | 202.5 | 204.0 | 16 Thousand |
| 03 Jan, 2024 | 203.5 | 205.0 | 202.5 | 204.5 | 8000.00 |
| 02 Jan, 2024 | 206.5 | 208.5 | 205.0 | 206.0 | 29 Thousand |
| 29 Dec, 2023 | 202.0 | 208.0 | 202.0 | 204.0 | 57 Thousand |
| 28 Dec, 2023 | 202.0 | 203.0 | 201.5 | 202.0 | 13 Thousand |
| 27 Dec, 2023 | 202.0 | 203.0 | 201.0 | 201.0 | 7000.00 |
3545
NXGT
ADTN
LHSC
4920
VTSCF