Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 202.0 203.0 200.5 200.5 16 Thousand
25 Dec, 2023 201.0 201.0 199.5 200.5 17 Thousand
22 Dec, 2023 201.0 201.0 200.0 200.0 4000.00
21 Dec, 2023 201.5 201.5 200.0 201.0 15 Thousand
20 Dec, 2023 203.0 203.5 201.0 202.5 10 Thousand
19 Dec, 2023 200.5 201.5 199.0 201.5 27 Thousand
18 Dec, 2023 204.5 204.5 200.0 201.5 49 Thousand
15 Dec, 2023 207.0 207.5 205.5 206.5 19 Thousand
14 Dec, 2023 206.0 208.5 205.0 205.5 46 Thousand
13 Dec, 2023 204.0 204.5 202.0 203.5 15 Thousand