Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 210.0 | 210.0 | 204.0 | 204.5 | 42 Thousand |
| 11 Dec, 2023 | 210.5 | 210.5 | 205.0 | 207.5 | 31 Thousand |
| 08 Dec, 2023 | 206.5 | 208.5 | 205.0 | 207.0 | 35 Thousand |
| 07 Dec, 2023 | 206.0 | 207.0 | 204.0 | 206.5 | 37 Thousand |
| 06 Dec, 2023 | 203.5 | 206.0 | 202.5 | 206.0 | 44 Thousand |
| 05 Dec, 2023 | 201.0 | 205.0 | 200.0 | 203.5 | 47 Thousand |
| 04 Dec, 2023 | 203.0 | 203.0 | 202.0 | 202.5 | 17 Thousand |
| 01 Dec, 2023 | 202.0 | 204.0 | 202.0 | 203.0 | 11 Thousand |
| 30 Nov, 2023 | 203.0 | 203.5 | 200.0 | 201.0 | 51 Thousand |
| 29 Nov, 2023 | 206.0 | 207.5 | 201.5 | 202.0 | 58 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF