Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 205.0 | 205.5 | 202.0 | 205.0 | 46 Thousand |
| 01 Mar, 2024 | 201.0 | 206.5 | 201.0 | 205.0 | 59 Thousand |
| 29 Feb, 2024 | 203.0 | 204.0 | 200.5 | 202.0 | 45 Thousand |
| 27 Feb, 2024 | 204.0 | 206.5 | 201.0 | 203.5 | 97 Thousand |
| 26 Feb, 2024 | 200.5 | 204.0 | 199.0 | 203.5 | 84 Thousand |
| 23 Feb, 2024 | 200.5 | 202.5 | 199.0 | 201.5 | 66 Thousand |
| 22 Feb, 2024 | 203.0 | 203.5 | 200.5 | 200.5 | 31 Thousand |
| 21 Feb, 2024 | 201.5 | 207.5 | 201.5 | 203.0 | 80 Thousand |
| 20 Feb, 2024 | 199.0 | 201.0 | 199.0 | 199.0 | 41 Thousand |
| 19 Feb, 2024 | 200.5 | 200.5 | 197.0 | 199.0 | 46 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF