Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 226.0 | 230.0 | 224.5 | 228.0 | 33 Thousand |
| 17 Apr, 2024 | 227.0 | 227.0 | 225.0 | 226.0 | 37 Thousand |
| 16 Apr, 2024 | 227.5 | 227.5 | 219.0 | 226.5 | 85 Thousand |
| 15 Apr, 2024 | 234.0 | 234.0 | 230.0 | 230.0 | 44 Thousand |
| 12 Apr, 2024 | 234.0 | 236.0 | 232.0 | 234.0 | 35 Thousand |
| 11 Apr, 2024 | 233.5 | 242.5 | 231.0 | 231.0 | 213 Thousand |
| 10 Apr, 2024 | 228.5 | 230.5 | 227.5 | 228.5 | 55 Thousand |
| 09 Apr, 2024 | 230.5 | 231.0 | 226.5 | 228.5 | 83 Thousand |
| 08 Apr, 2024 | 231.5 | 231.5 | 228.0 | 229.5 | 54 Thousand |
| 03 Apr, 2024 | 229.5 | 231.0 | 229.5 | 230.0 | 49 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF