Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 239.0 | 242.0 | 239.0 | 242.0 | 40 Thousand |
| 16 May, 2024 | 242.5 | 242.5 | 238.5 | 239.0 | 35 Thousand |
| 15 May, 2024 | 244.0 | 246.0 | 237.5 | 240.0 | 77 Thousand |
| 14 May, 2024 | 245.0 | 246.0 | 241.0 | 242.5 | 54 Thousand |
| 13 May, 2024 | 237.0 | 242.0 | 235.0 | 242.0 | 45 Thousand |
| 10 May, 2024 | 238.0 | 243.5 | 238.0 | 243.5 | 81 Thousand |
| 09 May, 2024 | 236.5 | 243.0 | 236.5 | 238.0 | 111 Thousand |
| 08 May, 2024 | 230.5 | 234.0 | 229.5 | 234.0 | 28 Thousand |
| 07 May, 2024 | 232.0 | 232.0 | 228.5 | 230.5 | 26 Thousand |
| 06 May, 2024 | 235.0 | 236.0 | 230.0 | 231.0 | 38 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF