Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 275.0 | 278.0 | 272.5 | 275.0 | 20 Thousand |
| 30 Jul, 2024 | 275.5 | 282.0 | 272.0 | 281.0 | 29 Thousand |
| 29 Jul, 2024 | 295.0 | 295.0 | 277.0 | 277.0 | 101 Thousand |
| 26 Jul, 2024 | 287.0 | 298.5 | 287.0 | 295.0 | 14 Thousand |
| 23 Jul, 2024 | 293.0 | 300.0 | 293.0 | 296.5 | 20 Thousand |
| 22 Jul, 2024 | 284.0 | 298.0 | 283.5 | 295.0 | 65 Thousand |
| 19 Jul, 2024 | 284.5 | 295.0 | 284.5 | 289.0 | 33 Thousand |
| 18 Jul, 2024 | 300.5 | 300.5 | 280.0 | 285.0 | 110 Thousand |
| 17 Jul, 2024 | 296.0 | 304.5 | 296.0 | 300.0 | 43 Thousand |
| 16 Jul, 2024 | 300.0 | 308.0 | 300.0 | 305.5 | 43 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF