Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 261.0 | 276.5 | 261.0 | 265.0 | 45.07 Thousand |
| 11 Oct, 2024 | 253.5 | 256.5 | 253.0 | 256.5 | 22.72 Thousand |
| 09 Oct, 2024 | 259.5 | 263.0 | 253.0 | 256.0 | 38.64 Thousand |
| 08 Oct, 2024 | 260.0 | 260.0 | 259.0 | 259.0 | 5061.00 |
| 07 Oct, 2024 | 261.5 | 261.5 | 261.0 | 261.0 | 20.76 Thousand |
| 04 Oct, 2024 | 264.0 | 268.5 | 261.5 | 261.5 | 15.16 Thousand |
| 01 Oct, 2024 | 261.5 | 269.0 | 260.5 | 269.0 | 9098.00 |
| 30 Sep, 2024 | 267.5 | 267.5 | 261.0 | 263.5 | 13.2 Thousand |
| 27 Sep, 2024 | 266.0 | 266.0 | 261.0 | 262.0 | 29.28 Thousand |
| 26 Sep, 2024 | 266.0 | 266.0 | 262.5 | 262.5 | 11.42 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF