TWD 486.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 279.0 | 280.0 | 278.5 | 278.5 | 161.78 Thousand |
22 Nov, 2024 | 275.5 | 278.0 | 275.0 | 278.0 | 166.07 Thousand |
21 Nov, 2024 | 275.5 | 276.0 | 275.5 | 275.5 | 153.57 Thousand |
20 Nov, 2024 | 278.0 | 278.0 | 275.5 | 275.5 | 153.29 Thousand |
19 Nov, 2024 | 274.0 | 279.0 | 273.5 | 278.0 | 158.12 Thousand |
18 Nov, 2024 | 274.5 | 276.0 | 273.5 | 276.0 | 163.09 Thousand |
15 Nov, 2024 | 271.5 | 279.0 | 271.5 | 273.5 | 10.56 Thousand |
14 Nov, 2024 | 276.5 | 278.0 | 270.0 | 276.5 | 38.27 Thousand |
13 Nov, 2024 | 276.0 | 277.0 | 274.5 | 277.0 | 20.18 Thousand |
12 Nov, 2024 | 276.0 | 277.0 | 274.5 | 276.0 | 19.26 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF