Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 279.0 280.0 278.5 278.5 161.78 Thousand
22 Nov, 2024 275.5 278.0 275.0 278.0 166.07 Thousand
21 Nov, 2024 275.5 276.0 275.5 275.5 153.57 Thousand
20 Nov, 2024 278.0 278.0 275.5 275.5 153.29 Thousand
19 Nov, 2024 274.0 279.0 273.5 278.0 158.12 Thousand
18 Nov, 2024 274.5 276.0 273.5 276.0 163.09 Thousand
15 Nov, 2024 271.5 279.0 271.5 273.5 10.56 Thousand
14 Nov, 2024 276.5 278.0 270.0 276.5 38.27 Thousand
13 Nov, 2024 276.0 277.0 274.5 277.0 20.18 Thousand
12 Nov, 2024 276.0 277.0 274.5 276.0 19.26 Thousand