Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 398.0 | 402.0 | 398.0 | 402.0 | 10.67 Thousand |
| 19 Jun, 2025 | 398.0 | 398.0 | 394.0 | 396.5 | 45.24 Thousand |
| 18 Jun, 2025 | 396.0 | 409.0 | 395.0 | 396.5 | 53.33 Thousand |
| 17 Jun, 2025 | 396.0 | 408.0 | 396.0 | 396.0 | 19.7 Thousand |
| 16 Jun, 2025 | 400.0 | 400.0 | 396.0 | 396.0 | 9646.00 |
| 13 Jun, 2025 | 407.0 | 408.0 | 396.5 | 396.5 | 28.79 Thousand |
| 12 Jun, 2025 | 411.0 | 411.0 | 407.0 | 407.0 | 13.17 Thousand |
| 11 Jun, 2025 | 398.5 | 406.5 | 398.5 | 405.0 | 23.39 Thousand |
| 10 Jun, 2025 | 402.0 | 408.0 | 398.5 | 398.5 | 17.74 Thousand |
| 09 Jun, 2025 | 397.5 | 403.5 | 394.5 | 401.0 | 27.72 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF