U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17.2 | 17.4 | 17.05 | 17.1 | 719.05 Thousand |
| 26 Feb, 2025 | 17.3 | 17.45 | 17.2 | 17.2 | 748.6 Thousand |
| 25 Feb, 2025 | 17.55 | 17.6 | 17.15 | 17.3 | 2.05 Million |
| 24 Feb, 2025 | 18.1 | 18.65 | 17.65 | 17.75 | 4.08 Million |
| 21 Feb, 2025 | 17.25 | 18.7 | 17.15 | 18.1 | 7.87 Million |
| 20 Feb, 2025 | 17.4 | 17.4 | 17.1 | 17.2 | 974.15 Thousand |
| 19 Feb, 2025 | 17.15 | 17.25 | 17.0 | 17.25 | 995.57 Thousand |
| 18 Feb, 2025 | 17.2 | 17.2 | 16.75 | 16.95 | 605.94 Thousand |
| 17 Feb, 2025 | 16.75 | 17.0 | 16.65 | 16.95 | 952.47 Thousand |
| 14 Feb, 2025 | 16.75 | 17.2 | 16.65 | 16.65 | 1.15 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179