U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 19.65 | 19.9 | 19.3 | 19.85 | 2.36 Million |
| 06 Aug, 2025 | 19.7 | 20.0 | 19.6 | 19.6 | 1.65 Million |
| 05 Aug, 2025 | 20.15 | 20.3 | 19.75 | 19.8 | 3.74 Million |
| 04 Aug, 2025 | 19.35 | 20.3 | 19.2 | 20.0 | 4.63 Million |
| 01 Aug, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 5.16 Million |
| 31 Jul, 2025 | 19.2 | 19.5 | 19.15 | 19.35 | 3.71 Million |
| 30 Jul, 2025 | 18.75 | 19.15 | 18.65 | 19.05 | 1.56 Million |
| 29 Jul, 2025 | 19.05 | 19.15 | 18.65 | 18.75 | 1.8 Million |
| 28 Jul, 2025 | 19.0 | 19.25 | 18.85 | 19.05 | 1.35 Million |
| 25 Jul, 2025 | 19.0 | 19.15 | 18.85 | 19.0 | 1.11 Million |
4716
4721
4726
4706
4707
4711