U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.95 | 18.25 | 17.5 | 17.8 | 3.31 Million |
| 19 Jun, 2025 | 17.4 | 18.15 | 17.15 | 17.85 | 3.46 Million |
| 18 Jun, 2025 | 17.1 | 17.5 | 17.05 | 17.35 | 558.67 Thousand |
| 17 Jun, 2025 | 17.4 | 17.5 | 17.05 | 17.05 | 645.99 Thousand |
| 16 Jun, 2025 | 17.25 | 17.4 | 17.1 | 17.2 | 742.77 Thousand |
| 13 Jun, 2025 | 17.8 | 18.2 | 17.25 | 17.25 | 2.08 Million |
| 12 Jun, 2025 | 17.7 | 17.95 | 17.6 | 17.7 | 1.12 Million |
| 11 Jun, 2025 | 18.0 | 18.05 | 17.4 | 17.75 | 2.56 Million |
| 10 Jun, 2025 | 16.6 | 17.0 | 16.55 | 17.0 | 613.65 Thousand |
| 09 Jun, 2025 | 16.8 | 16.8 | 16.4 | 16.5 | 459.71 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179