U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 16.35 16.55 16.35 16.5 673.43 Thousand
01 Dec, 2025 16.4 16.6 16.3 16.35 515.26 Thousand
28 Nov, 2025 16.45 16.5 16.3 16.4 534.58 Thousand
27 Nov, 2025 16.55 16.55 16.25 16.35 632.01 Thousand
26 Nov, 2025 16.45 16.55 16.25 16.35 931.01 Thousand
25 Nov, 2025 15.9 16.2 15.9 16.05 853.06 Thousand
24 Nov, 2025 15.75 15.9 15.7 15.75 650.3 Thousand
21 Nov, 2025 15.9 16.05 15.6 15.6 1.13 Million
20 Nov, 2025 16.25 16.4 16.05 16.1 649.08 Thousand
19 Nov, 2025 16.35 16.4 15.95 15.95 1.35 Million