U-Best Polymer Industry Co Ltd (4714)
TWD 19.55
(2.62%)
TWD 19.55
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 19.05 | 19.95 | 18.95 | 19.55 | 5.16 Million |
| 31 Jul, 2025 | 19.2 | 19.5 | 19.15 | 19.35 | 3.72 Million |
| 30 Jul, 2025 | 18.75 | 19.15 | 18.65 | 19.05 | 1.56 Million |
| 29 Jul, 2025 | 19.05 | 19.15 | 18.65 | 18.75 | 1.8 Million |
| 28 Jul, 2025 | 19.0 | 19.25 | 18.85 | 19.05 | 1.34 Million |
| 25 Jul, 2025 | 19.0 | 19.15 | 18.85 | 19.0 | 1.11 Million |
| 24 Jul, 2025 | 19.15 | 19.2 | 18.75 | 19.1 | 1.6 Million |
| 23 Jul, 2025 | 18.85 | 19.2 | 18.8 | 19.0 | 2.09 Million |
| 22 Jul, 2025 | 19.1 | 19.1 | 18.4 | 18.6 | 3.18 Million |
| 21 Jul, 2025 | 19.25 | 19.3 | 18.9 | 18.95 | 3.02 Million |
4716
4721
4726
4706
4707
4711