U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16.6 | 16.95 | 16.4 | 16.45 | 1.11 Million |
| 10 Feb, 2025 | 16.1 | 16.3 | 16.05 | 16.3 | 380.19 Thousand |
| 07 Feb, 2025 | 16.25 | 16.3 | 16.05 | 16.2 | 302.53 Thousand |
| 06 Feb, 2025 | 16.1 | 16.25 | 16.0 | 16.25 | 409.9 Thousand |
| 05 Feb, 2025 | 15.7 | 16.0 | 15.7 | 15.95 | 551.34 Thousand |
| 04 Feb, 2025 | 15.7 | 15.75 | 15.45 | 15.6 | 294.74 Thousand |
| 03 Feb, 2025 | 15.5 | 15.6 | 15.2 | 15.5 | 696.98 Thousand |
| 22 Jan, 2025 | 15.65 | 15.75 | 15.4 | 15.55 | 702.74 Thousand |
| 21 Jan, 2025 | 15.55 | 15.75 | 15.45 | 15.5 | 350.47 Thousand |
| 20 Jan, 2025 | 15.65 | 15.7 | 15.5 | 15.6 | 397.99 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179