U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 19.15 19.2 18.75 19.1 1.6 Million
23 Jul, 2025 18.85 19.2 18.8 19.0 2.09 Million
22 Jul, 2025 19.1 19.1 18.4 18.6 3.18 Million
21 Jul, 2025 19.25 19.3 18.9 18.95 3.02 Million
18 Jul, 2025 19.35 19.6 19.1 19.25 3.72 Million
17 Jul, 2025 19.4 19.75 19.25 19.35 4.17 Million
16 Jul, 2025 19.2 19.7 19.15 19.35 6.21 Million
15 Jul, 2025 18.95 19.5 18.85 19.1 8.24 Million
14 Jul, 2025 18.75 19.3 18.75 18.95 6.23 Million
11 Jul, 2025 18.75 19.2 18.3 18.65 10.63 Million