U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.6 | 18.0 | 17.2 | 17.2 | 2.29 Million |
| 11 Mar, 2025 | 17.4 | 18.15 | 16.95 | 17.6 | 4.01 Million |
| 10 Mar, 2025 | 16.75 | 17.3 | 16.7 | 17.25 | 917.59 Thousand |
| 07 Mar, 2025 | 17.05 | 17.15 | 16.7 | 16.75 | 899.05 Thousand |
| 06 Mar, 2025 | 17.1 | 17.4 | 17.0 | 17.05 | 954.23 Thousand |
| 05 Mar, 2025 | 16.85 | 17.05 | 16.7 | 17.0 | 480.57 Thousand |
| 04 Mar, 2025 | 16.7 | 16.85 | 16.4 | 16.8 | 547.32 Thousand |
| 03 Mar, 2025 | 16.8 | 17.3 | 16.7 | 16.8 | 1.18 Million |
| 27 Feb, 2025 | 17.2 | 17.4 | 17.05 | 17.1 | 719.05 Thousand |
| 26 Feb, 2025 | 17.3 | 17.45 | 17.2 | 17.2 | 748.6 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179