U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.9 | 14.0 | 13.65 | 14.0 | 1.28 Million |
| 09 Apr, 2025 | 13.85 | 13.95 | 12.75 | 12.75 | 3.45 Million |
| 08 Apr, 2025 | 14.05 | 14.5 | 14.0 | 14.15 | 4.07 Million |
| 07 Apr, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 133.07 Thousand |
| 02 Apr, 2025 | 17.2 | 17.35 | 16.85 | 17.25 | 1.65 Million |
| 01 Apr, 2025 | 17.0 | 17.95 | 16.95 | 17.4 | 3.41 Million |
| 31 Mar, 2025 | 18.15 | 18.2 | 16.7 | 16.7 | 4.98 Million |
| 28 Mar, 2025 | 18.05 | 18.65 | 17.4 | 18.5 | 3.67 Million |
| 27 Mar, 2025 | 17.9 | 18.5 | 17.8 | 17.9 | 2.32 Million |
| 26 Mar, 2025 | 18.6 | 18.65 | 17.95 | 18.1 | 2.28 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179