U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 20.5 20.6 20.05 20.6 2.86 Million
17 Sep, 2025 20.7 21.0 19.95 20.25 5.41 Million
16 Sep, 2025 21.35 21.45 20.55 20.7 8.08 Million
15 Sep, 2025 21.15 21.75 21.1 21.1 10.2 Million
12 Sep, 2025 21.55 21.95 20.9 21.15 15.34 Million
11 Sep, 2025 21.7 21.7 20.5 21.2 8.96 Million
10 Sep, 2025 21.45 21.8 21.0 21.05 6.98 Million
09 Sep, 2025 21.95 22.4 21.0 21.05 15.55 Million
08 Sep, 2025 21.0 22.0 20.4 21.6 24.14 Million
05 Sep, 2025 18.7 20.4 18.45 20.1 18.59 Million