U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.4 | 14.6 | 14.35 | 14.4 | 696.75 Thousand |
| 23 Apr, 2025 | 14.3 | 14.45 | 14.25 | 14.25 | 617.11 Thousand |
| 22 Apr, 2025 | 13.95 | 14.25 | 13.85 | 13.85 | 535.16 Thousand |
| 21 Apr, 2025 | 14.9 | 14.9 | 14.05 | 14.1 | 796.44 Thousand |
| 18 Apr, 2025 | 14.7 | 14.95 | 14.7 | 14.9 | 712.64 Thousand |
| 17 Apr, 2025 | 14.7 | 14.75 | 14.3 | 14.55 | 778.37 Thousand |
| 16 Apr, 2025 | 14.85 | 15.25 | 14.8 | 14.8 | 941.08 Thousand |
| 15 Apr, 2025 | 15.05 | 15.1 | 14.8 | 15.05 | 1.3 Million |
| 14 Apr, 2025 | 14.65 | 15.05 | 14.65 | 14.8 | 1.91 Million |
| 11 Apr, 2025 | 13.6 | 14.5 | 13.25 | 14.2 | 2.72 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179