U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 20.1 20.6 19.65 19.75 6.17 Million
01 Oct, 2025 20.7 20.7 19.6 20.1 13.87 Million
30 Sep, 2025 21.25 22.35 21.0 21.15 20.85 Million
29 Sep, 2025 21.2 21.2 21.2 21.2 -
26 Sep, 2025 21.15 21.4 20.9 21.2 8.76 Million
25 Sep, 2025 21.05 21.45 20.9 21.35 7.71 Million
24 Sep, 2025 21.65 21.7 20.85 20.95 10.36 Million
23 Sep, 2025 20.9 21.95 20.75 21.65 13.87 Million
22 Sep, 2025 20.35 20.9 20.05 20.65 6.55 Million
19 Sep, 2025 20.5 20.6 19.9 20.25 6.05 Million