U-Best Innovative Technology Co., Ltd. (4714.TWO)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 18.3 18.85 18.1 18.65 4.14 Million
24 Mar, 2025 18.85 19.0 18.05 18.05 3.19 Million
21 Mar, 2025 19.1 19.8 18.6 18.7 16.54 Million
20 Mar, 2025 17.9 19.35 17.9 18.95 11.47 Million
19 Mar, 2025 18.4 19.2 17.85 17.9 11.67 Million
18 Mar, 2025 17.2 18.75 17.2 18.2 10.12 Million
17 Mar, 2025 17.0 17.6 17.0 17.15 1.18 Million
14 Mar, 2025 16.7 16.95 16.65 16.95 936.11 Thousand
13 Mar, 2025 17.3 17.35 16.7 16.7 939.65 Thousand
12 Mar, 2025 17.6 18.0 17.2 17.2 2.29 Million