U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 17.6 | 19.1 | 17.55 | 18.55 | 11.68 Million |
| 03 Sep, 2025 | 17.2 | 17.75 | 17.2 | 17.4 | 1.44 Million |
| 02 Sep, 2025 | 17.3 | 17.35 | 16.9 | 17.15 | 1.49 Million |
| 01 Sep, 2025 | 18.0 | 18.0 | 17.1 | 17.1 | 3.2 Million |
| 29 Aug, 2025 | 18.05 | 18.6 | 17.95 | 18.0 | 5.91 Million |
| 28 Aug, 2025 | 17.7 | 17.95 | 17.6 | 17.75 | 2.15 Million |
| 27 Aug, 2025 | 18.05 | 18.15 | 17.95 | 17.95 | 1.09 Million |
| 26 Aug, 2025 | 17.9 | 18.05 | 17.75 | 17.95 | 883.1 Thousand |
| 25 Aug, 2025 | 17.75 | 17.95 | 17.7 | 17.95 | 1.14 Million |
| 22 Aug, 2025 | 18.15 | 18.15 | 17.55 | 17.55 | 2.18 Million |
4716
4721
4726
4706
4707
4711