U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 17.4 | 18.5 | 17.35 | 18.5 | 3.86 Million |
| 09 Jul, 2025 | 16.8 | 17.45 | 16.7 | 17.3 | 1.01 Million |
| 08 Jul, 2025 | 17.1 | 17.1 | 16.7 | 16.9 | 741.4 Thousand |
| 07 Jul, 2025 | 16.95 | 17.4 | 16.8 | 17.05 | 881.09 Thousand |
| 04 Jul, 2025 | 17.5 | 18.0 | 16.85 | 16.95 | 2.41 Million |
| 03 Jul, 2025 | 17.65 | 17.7 | 17.4 | 17.55 | 641.53 Thousand |
| 02 Jul, 2025 | 17.45 | 17.65 | 17.4 | 17.45 | 645.55 Thousand |
| 01 Jul, 2025 | 17.55 | 17.75 | 17.4 | 17.4 | 885.44 Thousand |
| 30 Jun, 2025 | 17.9 | 17.9 | 17.55 | 17.55 | 1.21 Million |
| 27 Jun, 2025 | 18.3 | 18.65 | 18.0 | 18.0 | 3.05 Million |
4716
4721
4726
4706
4707
4711