U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.7 | 15.85 | 15.45 | 15.65 | 437.18 Thousand |
| 16 Jan, 2025 | 16.0 | 16.0 | 15.6 | 15.6 | 514.38 Thousand |
| 15 Jan, 2025 | 15.65 | 15.9 | 15.6 | 15.7 | 481.31 Thousand |
| 14 Jan, 2025 | 15.3 | 15.65 | 15.3 | 15.65 | 556.53 Thousand |
| 13 Jan, 2025 | 15.65 | 15.9 | 15.0 | 15.25 | 1.14 Million |
| 10 Jan, 2025 | 15.0 | 15.4 | 15.0 | 15.4 | 1.09 Million |
| 09 Jan, 2025 | 16.1 | 16.1 | 15.0 | 15.0 | 1.97 Million |
| 08 Jan, 2025 | 16.5 | 16.55 | 16.05 | 16.1 | 975.06 Thousand |
| 07 Jan, 2025 | 17.05 | 17.05 | 16.5 | 16.5 | 741.76 Thousand |
| 06 Jan, 2025 | 17.3 | 17.3 | 16.85 | 16.85 | 613.97 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179