U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 16.6 | 16.8 | 16.5 | 16.5 | 641.83 Thousand |
| 19 Dec, 2024 | 16.65 | 16.8 | 16.55 | 16.6 | 523.31 Thousand |
| 18 Dec, 2024 | 17.05 | 17.4 | 16.9 | 16.95 | 870.31 Thousand |
| 17 Dec, 2024 | 16.95 | 17.2 | 16.95 | 17.0 | 757.19 Thousand |
| 16 Dec, 2024 | 17.5 | 17.6 | 16.9 | 16.95 | 1.15 Million |
| 13 Dec, 2024 | 17.75 | 17.9 | 17.45 | 17.45 | 878.5 Thousand |
| 12 Dec, 2024 | 18.2 | 18.3 | 17.8 | 17.8 | 885.04 Thousand |
| 11 Dec, 2024 | 18.3 | 18.5 | 18.05 | 18.05 | 745.55 Thousand |
| 10 Dec, 2024 | 18.4 | 18.6 | 18.15 | 18.15 | 656.71 Thousand |
| 09 Dec, 2024 | 18.65 | 18.75 | 18.35 | 18.4 | 638.32 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179