U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.7 | 17.95 | 17.6 | 17.7 | 1.12 Million |
| 11 Jun, 2025 | 18.0 | 18.05 | 17.4 | 17.75 | 2.55 Million |
| 10 Jun, 2025 | 16.6 | 17.0 | 16.55 | 17.0 | 612.28 Thousand |
| 09 Jun, 2025 | 16.8 | 16.8 | 16.4 | 16.5 | 459.06 Thousand |
| 06 Jun, 2025 | 16.6 | 16.85 | 16.6 | 16.6 | 334.33 Thousand |
| 05 Jun, 2025 | 16.75 | 17.05 | 16.6 | 16.6 | 513.03 Thousand |
| 04 Jun, 2025 | 16.6 | 16.9 | 16.6 | 16.7 | 499.09 Thousand |
| 03 Jun, 2025 | 16.8 | 16.85 | 16.5 | 16.5 | 341.1 Thousand |
| 02 Jun, 2025 | 16.7 | 16.9 | 16.45 | 16.65 | 646.21 Thousand |
| 29 May, 2025 | 17.4 | 17.45 | 16.8 | 16.8 | 1.09 Million |
4716
4721
4726
4706
4707
4711