U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.25 | 18.45 | 16.9 | 18.3 | 5.44 Million |
| 13 May, 2025 | 17.6 | 17.6 | 16.75 | 16.8 | 2.94 Million |
| 12 May, 2025 | 16.2 | 16.6 | 16.05 | 16.45 | 2.17 Million |
| 09 May, 2025 | 16.1 | 16.1 | 15.7 | 15.9 | 732.03 Thousand |
| 08 May, 2025 | 15.9 | 16.1 | 15.75 | 15.9 | 699 Thousand |
| 07 May, 2025 | 16.1 | 16.25 | 15.6 | 15.6 | 1.28 Million |
| 06 May, 2025 | 16.55 | 16.85 | 16.0 | 16.0 | 3.81 Million |
| 05 May, 2025 | 16.5 | 17.2 | 16.0 | 16.1 | 9.48 Million |
| 02 May, 2025 | 15.0 | 16.2 | 15.0 | 16.2 | 3.92 Million |
| 30 Apr, 2025 | 15.05 | 15.2 | 14.7 | 14.75 | 792.29 Thousand |
4716
4721
4726
4706
4707
4711