U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.05 | 15.1 | 14.8 | 15.05 | 1.3 Million |
| 14 Apr, 2025 | 14.65 | 15.05 | 14.65 | 14.8 | 1.9 Million |
| 11 Apr, 2025 | 13.6 | 14.5 | 13.25 | 14.2 | 2.72 Million |
| 10 Apr, 2025 | 13.9 | 14.0 | 13.65 | 14.0 | 1.27 Million |
| 09 Apr, 2025 | 13.85 | 13.95 | 12.75 | 12.75 | 3.45 Million |
| 08 Apr, 2025 | 14.05 | 14.5 | 14.0 | 14.15 | 4.06 Million |
| 07 Apr, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 131.05 Thousand |
| 02 Apr, 2025 | 17.2 | 17.35 | 16.85 | 17.25 | 1.64 Million |
| 01 Apr, 2025 | 17.0 | 17.95 | 16.95 | 17.4 | 3.4 Million |
| 31 Mar, 2025 | 18.15 | 18.2 | 16.7 | 16.7 | 4.98 Million |
4716
4721
4726
4706
4707
4711