U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19.4 | 19.5 | 19.2 | 19.25 | 1.03 Million |
| 24 Oct, 2024 | 19.75 | 19.8 | 19.2 | 19.25 | 1.74 Million |
| 23 Oct, 2024 | 19.2 | 20.3 | 19.15 | 19.65 | 4.38 Million |
| 22 Oct, 2024 | 19.2 | 19.25 | 18.95 | 19.2 | 620.29 Thousand |
| 21 Oct, 2024 | 19.25 | 19.55 | 18.9 | 19.1 | 1.18 Million |
| 18 Oct, 2024 | 19.6 | 19.65 | 19.2 | 19.25 | 1.05 Million |
| 17 Oct, 2024 | 19.55 | 19.95 | 19.45 | 19.55 | 1.45 Million |
| 16 Oct, 2024 | 19.4 | 19.6 | 19.35 | 19.45 | 822.25 Thousand |
| 15 Oct, 2024 | 19.8 | 19.95 | 19.35 | 19.35 | 1.49 Million |
| 14 Oct, 2024 | 20.1 | 20.15 | 19.6 | 19.7 | 3.44 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179