U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 16.7 | 16.95 | 16.65 | 16.95 | 709.9 Thousand |
| 13 Mar, 2025 | 17.3 | 17.35 | 16.7 | 16.7 | 933.53 Thousand |
| 12 Mar, 2025 | 17.6 | 18.0 | 17.2 | 17.2 | 2.28 Million |
| 11 Mar, 2025 | 17.4 | 18.15 | 16.95 | 17.6 | 4 Million |
| 10 Mar, 2025 | 16.75 | 17.3 | 16.7 | 17.25 | 914.37 Thousand |
| 07 Mar, 2025 | 17.05 | 17.15 | 16.7 | 16.75 | 651.5 Thousand |
| 06 Mar, 2025 | 17.1 | 17.4 | 17.0 | 17.05 | 952.17 Thousand |
| 05 Mar, 2025 | 16.85 | 17.05 | 16.7 | 17.0 | 479.4 Thousand |
| 04 Mar, 2025 | 16.7 | 16.85 | 16.4 | 16.8 | 545.03 Thousand |
| 03 Mar, 2025 | 16.8 | 17.3 | 16.7 | 16.8 | 1.18 Million |
4716
4721
4726
4706
4707
4711