U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.95 | 20.3 | 19.6 | 19.8 | 2.11 Million |
| 26 Sep, 2024 | 20.2 | 20.2 | 19.65 | 19.7 | 2.09 Million |
| 25 Sep, 2024 | 20.45 | 20.6 | 20.0 | 20.0 | 2.63 Million |
| 24 Sep, 2024 | 20.6 | 20.7 | 20.15 | 20.3 | 2.33 Million |
| 23 Sep, 2024 | 21.1 | 21.3 | 20.15 | 20.5 | 6.4 Million |
| 20 Sep, 2024 | 21.55 | 21.8 | 21.15 | 21.25 | 18.39 Million |
| 19 Sep, 2024 | 20.0 | 21.75 | 19.75 | 20.85 | 11.13 Million |
| 18 Sep, 2024 | 20.05 | 20.7 | 19.85 | 19.9 | 3.36 Million |
| 16 Sep, 2024 | 19.9 | 20.3 | 19.8 | 19.95 | 2.28 Million |
| 15 Sep, 2024 | 19.9 | 20.1 | 19.9 | 19.9 | 173.45 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179