U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.8 | 19.95 | 19.35 | 19.35 | 1.49 Million |
| 14 Oct, 2024 | 20.1 | 20.15 | 19.6 | 19.7 | 3.44 Million |
| 11 Oct, 2024 | 18.7 | 19.9 | 18.65 | 19.45 | 2.98 Million |
| 09 Oct, 2024 | 19.15 | 19.25 | 18.65 | 18.65 | 1.71 Million |
| 08 Oct, 2024 | 19.5 | 19.5 | 19.0 | 19.05 | 1.71 Million |
| 07 Oct, 2024 | 19.65 | 19.75 | 19.5 | 19.5 | 1.05 Million |
| 04 Oct, 2024 | 19.7 | 19.9 | 19.5 | 19.6 | 1.04 Million |
| 01 Oct, 2024 | 19.4 | 20.1 | 19.35 | 19.8 | 2.36 Million |
| 30 Sep, 2024 | 19.55 | 19.6 | 19.3 | 19.35 | 1.82 Million |
| 27 Sep, 2024 | 19.95 | 20.3 | 19.6 | 19.8 | 2.11 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179