U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 19.1 | 19.5 | 18.9 | 19.05 | 1.93 Million |
| 07 Nov, 2024 | 18.75 | 19.05 | 18.7 | 18.95 | 1.26 Million |
| 06 Nov, 2024 | 18.6 | 18.75 | 18.5 | 18.55 | 517.75 Thousand |
| 05 Nov, 2024 | 18.6 | 18.8 | 18.5 | 18.5 | 637.09 Thousand |
| 04 Nov, 2024 | 18.7 | 19.0 | 18.5 | 18.6 | 723.1 Thousand |
| 01 Nov, 2024 | 18.25 | 18.8 | 17.8 | 18.7 | 1.47 Million |
| 31 Oct, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 30 Oct, 2024 | 18.55 | 18.65 | 18.45 | 18.45 | 776.04 Thousand |
| 29 Oct, 2024 | 18.9 | 18.95 | 18.45 | 18.55 | 1.45 Million |
| 28 Oct, 2024 | 19.3 | 19.35 | 18.9 | 19.0 | 1.17 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179