U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.8 | 15.15 | 14.7 | 15.0 | 1 Million |
| 28 Apr, 2025 | 14.45 | 14.7 | 14.45 | 14.65 | 474.01 Thousand |
| 25 Apr, 2025 | 14.6 | 14.7 | 14.4 | 14.45 | 428.24 Thousand |
| 24 Apr, 2025 | 14.4 | 14.6 | 14.35 | 14.4 | 695.04 Thousand |
| 23 Apr, 2025 | 14.3 | 14.45 | 14.25 | 14.25 | 616.69 Thousand |
| 22 Apr, 2025 | 13.95 | 14.25 | 13.85 | 13.85 | 534.01 Thousand |
| 21 Apr, 2025 | 14.9 | 14.9 | 14.05 | 14.1 | 794 Thousand |
| 18 Apr, 2025 | 14.7 | 14.95 | 14.7 | 14.9 | 711.24 Thousand |
| 17 Apr, 2025 | 14.7 | 14.75 | 14.3 | 14.55 | 777.3 Thousand |
| 16 Apr, 2025 | 14.85 | 15.25 | 14.8 | 14.8 | 939 Thousand |
4716
4721
4726
4706
4707
4711