U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.6 17.9 17.2 17.2 1.26 Million
27 May, 2025 17.5 18.1 17.2 17.2 1.95 Million
26 May, 2025 17.75 17.75 17.25 17.25 792.9 Thousand
23 May, 2025 18.0 18.25 17.6 17.7 416 Thousand
22 May, 2025 17.65 17.95 17.35 17.8 1.02 Million
21 May, 2025 17.85 17.95 17.7 17.7 741.08 Thousand
20 May, 2025 17.9 18.1 17.7 17.7 1.18 Million
19 May, 2025 17.8 18.25 17.6 17.6 1.47 Million
16 May, 2025 18.2 18.35 17.65 17.7 1.95 Million
15 May, 2025 18.15 18.2 17.75 17.9 3.36 Million