U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.2 17.4 17.05 17.1 716.11 Thousand
26 Feb, 2025 17.3 17.45 17.2 17.2 747.18 Thousand
25 Feb, 2025 17.55 17.6 17.15 17.3 2.05 Million
24 Feb, 2025 18.1 18.65 17.65 17.75 4.07 Million
21 Feb, 2025 17.25 18.7 17.15 18.1 7.86 Million
20 Feb, 2025 17.4 17.4 17.1 17.2 671.17 Thousand
19 Feb, 2025 17.15 17.25 17.0 17.25 988.37 Thousand
18 Feb, 2025 17.2 17.2 16.75 16.95 603 Thousand
17 Feb, 2025 16.75 17.0 16.65 16.95 950.25 Thousand
14 Feb, 2025 16.75 17.2 16.65 16.65 1.15 Million