U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 18.2 | 18.45 | 18.05 | 18.35 | 2.07 Million |
| 19 Aug, 2024 | 18.5 | 18.5 | 18.05 | 18.1 | 2.24 Million |
| 18 Aug, 2024 | 18.5 | 18.5 | 18.05 | 18.1 | 2.23 Million |
| 16 Aug, 2024 | 18.1 | 18.95 | 17.95 | 18.35 | 4.64 Million |
| 15 Aug, 2024 | 18.25 | 18.25 | 17.8 | 17.85 | 4.63 Million |
| 14 Aug, 2024 | 18.45 | 18.65 | 17.9 | 18.1 | 3.36 Million |
| 13 Aug, 2024 | 18.8 | 19.0 | 18.35 | 18.35 | 6.27 Million |
| 12 Aug, 2024 | 19.65 | 20.45 | 19.4 | 19.55 | 6.25 Million |
| 11 Aug, 2024 | 19.65 | 20.45 | 19.4 | 19.55 | 3.01 Million |
| 09 Aug, 2024 | 19.4 | 19.95 | 19.05 | 19.1 | 3.09 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179