U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.55 | 15.75 | 15.45 | 15.5 | 348 Thousand |
| 20 Jan, 2025 | 15.65 | 15.7 | 15.5 | 15.6 | 397 Thousand |
| 17 Jan, 2025 | 15.7 | 15.85 | 15.45 | 15.65 | 436 Thousand |
| 16 Jan, 2025 | 16.0 | 16.0 | 15.6 | 15.6 | 513 Thousand |
| 15 Jan, 2025 | 15.65 | 15.9 | 15.6 | 15.7 | 480 Thousand |
| 14 Jan, 2025 | 15.3 | 15.65 | 15.3 | 15.65 | 551 Thousand |
| 13 Jan, 2025 | 15.65 | 15.9 | 15.0 | 15.25 | 1.14 Million |
| 10 Jan, 2025 | 15.0 | 15.4 | 15.0 | 15.4 | 1.08 Million |
| 09 Jan, 2025 | 16.1 | 16.1 | 15.0 | 15.0 | 1.95 Million |
| 08 Jan, 2025 | 16.5 | 16.55 | 16.05 | 16.1 | 968 Thousand |
4716
4721
4726
4706
4707
4711