U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.35 16.75 16.35 16.7 765.89 Thousand
12 Feb, 2025 16.45 16.6 16.25 16.35 373.2 Thousand
11 Feb, 2025 16.6 16.95 16.4 16.45 1.11 Million
10 Feb, 2025 16.1 16.3 16.05 16.3 377.43 Thousand
07 Feb, 2025 16.25 16.3 16.05 16.2 301 Thousand
06 Feb, 2025 16.1 16.25 16.0 16.25 409.02 Thousand
05 Feb, 2025 15.7 16.0 15.7 15.95 550.11 Thousand
04 Feb, 2025 15.7 15.75 15.45 15.6 294 Thousand
03 Feb, 2025 15.5 15.6 15.2 15.5 695 Thousand
22 Jan, 2025 15.65 15.75 15.4 15.55 696 Thousand