U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 17.05 | 17.05 | 16.5 | 16.5 | 734 Thousand |
| 06 Jan, 2025 | 17.3 | 17.3 | 16.85 | 16.85 | 607 Thousand |
| 03 Jan, 2025 | 17.1 | 17.75 | 17.0 | 17.0 | 2.7 Million |
| 02 Jan, 2025 | 16.95 | 17.4 | 16.8 | 16.9 | 2.42 Million |
| 31 Dec, 2024 | 16.8 | 16.85 | 16.5 | 16.55 | 562 Thousand |
| 30 Dec, 2024 | 16.75 | 17.5 | 16.7 | 16.7 | 1.9 Million |
| 27 Dec, 2024 | 16.8 | 16.9 | 16.55 | 16.65 | 361 Thousand |
| 26 Dec, 2024 | 16.9 | 17.05 | 16.7 | 16.8 | 533 Thousand |
| 25 Dec, 2024 | 16.65 | 16.9 | 16.55 | 16.85 | 574 Thousand |
| 24 Dec, 2024 | 16.85 | 17.1 | 16.55 | 16.55 | 619 Thousand |
4716
4721
4726
4706
4707
4711