U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.4 | 19.95 | 19.05 | 19.1 | 3.09 Million |
| 08 Aug, 2024 | 19.15 | 19.35 | 18.7 | 18.85 | 1.67 Million |
| 07 Aug, 2024 | 17.9 | 19.5 | 17.9 | 19.3 | 2.6 Million |
| 06 Aug, 2024 | 19.2 | 19.4 | 17.3 | 17.75 | 6.72 Million |
| 05 Aug, 2024 | 20.4 | 20.5 | 19.2 | 19.2 | 4.76 Million |
| 02 Aug, 2024 | 21.65 | 22.1 | 21.25 | 21.3 | 6.63 Million |
| 01 Aug, 2024 | 20.7 | 22.15 | 20.5 | 22.15 | 10.68 Million |
| 31 Jul, 2024 | 19.85 | 20.45 | 19.75 | 20.15 | 1.26 Million |
| 30 Jul, 2024 | 19.55 | 19.9 | 19.0 | 19.9 | 1.84 Million |
| 29 Jul, 2024 | 20.45 | 20.65 | 19.5 | 19.5 | 3.02 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179