U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.2 | 23.45 | 21.95 | 22.25 | 15.6 Million |
| 10 Jul, 2024 | 21.65 | 22.3 | 21.55 | 22.15 | 2.7 Million |
| 09 Jul, 2024 | 22.4 | 22.4 | 21.35 | 21.5 | 3.47 Million |
| 08 Jul, 2024 | 22.2 | 22.7 | 21.85 | 22.2 | 5.27 Million |
| 05 Jul, 2024 | 21.5 | 22.2 | 21.45 | 21.95 | 4.73 Million |
| 04 Jul, 2024 | 21.4 | 21.55 | 21.2 | 21.3 | 1.93 Million |
| 03 Jul, 2024 | 20.9 | 21.6 | 20.9 | 21.2 | 2.99 Million |
| 02 Jul, 2024 | 21.1 | 21.2 | 20.8 | 20.85 | 1.83 Million |
| 01 Jul, 2024 | 21.5 | 21.7 | 20.95 | 21.0 | 3.05 Million |
| 28 Jun, 2024 | 21.35 | 21.6 | 21.3 | 21.35 | 1.86 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179