U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 18.65 | 18.75 | 18.35 | 18.4 | 631 Thousand |
| 06 Dec, 2024 | 18.85 | 18.9 | 18.45 | 18.45 | 1.01 Million |
| 05 Dec, 2024 | 18.95 | 19.5 | 18.75 | 18.75 | 2.94 Million |
| 04 Dec, 2024 | 18.95 | 19.15 | 18.75 | 18.75 | 951 Thousand |
| 03 Dec, 2024 | 19.5 | 19.5 | 18.8 | 18.95 | 4.09 Million |
| 02 Dec, 2024 | 18.2 | 19.1 | 18.1 | 19.0 | 2.77 Million |
| 29 Nov, 2024 | 17.8 | 18.45 | 17.75 | 17.9 | 909 Thousand |
| 28 Nov, 2024 | 18.05 | 18.15 | 17.3 | 17.75 | 1.29 Million |
| 27 Nov, 2024 | 18.65 | 18.7 | 18.0 | 18.05 | 1.18 Million |
| 26 Nov, 2024 | 18.85 | 18.95 | 18.6 | 18.65 | 499 Thousand |
4716
4721
4726
4706
4707
4711