U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 19.4 | 20.1 | 18.75 | 20.05 | 5.38 Million |
| 08 Nov, 2024 | 19.1 | 19.5 | 18.9 | 19.05 | 1.92 Million |
| 07 Nov, 2024 | 18.75 | 19.05 | 18.7 | 18.95 | 1.24 Million |
| 06 Nov, 2024 | 18.6 | 18.75 | 18.5 | 18.55 | 516 Thousand |
| 05 Nov, 2024 | 18.6 | 18.8 | 18.5 | 18.5 | 633 Thousand |
| 04 Nov, 2024 | 18.7 | 19.0 | 18.5 | 18.6 | 719 Thousand |
| 01 Nov, 2024 | 18.25 | 18.8 | 17.8 | 18.7 | 1.47 Million |
| 31 Oct, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 30 Oct, 2024 | 18.55 | 18.65 | 18.45 | 18.45 | 774 Thousand |
| 29 Oct, 2024 | 18.9 | 18.95 | 18.45 | 18.55 | 1.44 Million |
4716
4721
4726
4706
4707
4711