U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.3 | 23.3 | 22.1 | 22.25 | 4.26 Million |
| 11 Jun, 2024 | 23.5 | 23.6 | 22.4 | 22.75 | 8.76 Million |
| 07 Jun, 2024 | 22.0 | 23.9 | 21.8 | 22.85 | 19.53 Million |
| 06 Jun, 2024 | 21.6 | 22.1 | 21.15 | 21.9 | 3.66 Million |
| 05 Jun, 2024 | 22.1 | 22.1 | 21.3 | 21.35 | 3.07 Million |
| 04 Jun, 2024 | 22.35 | 22.45 | 21.8 | 21.85 | 4.53 Million |
| 03 Jun, 2024 | 23.25 | 23.45 | 22.0 | 22.5 | 7.52 Million |
| 31 May, 2024 | 22.85 | 22.9 | 22.4 | 22.75 | 5.08 Million |
| 30 May, 2024 | 22.7 | 23.6 | 22.4 | 22.5 | 13.28 Million |
| 29 May, 2024 | 23.9 | 23.95 | 22.25 | 22.6 | 29.17 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179